Soc. Generale Put 25 BHP 20.12.20.../ DE000SU6PYU6 /
| 8/12/2024 9:38:13 PM | Chg. +0.010 | Volume | Bid8/12/2024 | Ask8/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +1.92% | 0 Turnover: 0.000 |
0.530Bid Size: 5,700 | 0.560Ask Size: 5,700 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:38:13 PM | 0.530 | 0 |
| 8/12/2024 | 8:55:14 PM | 0.530 | 0 |
| 8/12/2024 | 7:43:56 PM | 0.520 | 0 |
| 8/12/2024 | 6:36:12 PM | 0.520 | 0 |
| 8/12/2024 | 5:33:55 PM | 0.530 | 0 |
| 8/12/2024 | 4:32:58 PM | 0.550 | 0 |
| 8/12/2024 | 3:23:01 PM | 0.540 | 0 |
| 8/12/2024 | 2:19:44 PM | 0.540 | 0 |
| 8/12/2024 | 1:05:20 PM | 0.540 | 0 |
| 8/12/2024 | 11:54:08 AM | 0.530 | 0 |
| 8/12/2024 | 10:50:56 AM | 0.530 | 0 |
| 8/12/2024 | 9:50:13 AM | 0.530 | 0 |
| 8/12/2024 | 8:48:06 AM | 0.520 | 0 |
All quotes in EUR
