| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:40:40 PM | 0.370 | 0 |
| 7/11/2024 | 1:31:39 PM | 0.370 | 0 |
| 7/11/2024 | 12:19:22 PM | 0.360 | 0 |
| 7/11/2024 | 11:03:35 AM | 0.350 | 0 |
| 7/11/2024 | 10:00:22 AM | 0.360 | 0 |
| 7/11/2024 | 8:51:44 AM | 0.350 | 0 |
| 7/10/2024 | 9:39:56 PM | 0.360 | 0 |
| 7/10/2024 | 9:01:14 PM | 0.360 | 0 |
| 7/10/2024 | 7:51:56 PM | 0.360 | 0 |
| 7/10/2024 | 6:40:41 PM | 0.360 | 0 |
| 7/10/2024 | 5:37:10 PM | 0.370 | 0 |
| 7/10/2024 | 4:35:18 PM | 0.380 | 0 |
| 7/10/2024 | 4:20:55 PM | 0.380 | 0 |