Soc. Generale Put 25 8TRA 20.09.2.../ DE000SU9ZJ30 /
| 2024-08-14 9:49:51 PM | Chg. -0.003 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | -5.36% | 0 Turnover: 0.000 |
0.054Bid Size: 15,000 | 0.064Ask Size: 15,000 | 0.059 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:49:51 PM | 0.053 | 0 |
| 2024-08-14 | 9:18:41 PM | 0.053 | 0 |
| 2024-08-14 | 8:04:37 PM | 0.053 | 0 |
| 2024-08-14 | 6:49:17 PM | 0.055 | 0 |
| 2024-08-14 | 5:45:46 PM | 0.054 | 0 |
| 2024-08-14 | 4:42:06 PM | 0.054 | 0 |
| 2024-08-14 | 3:41:25 PM | 0.052 | 0 |
| 2024-08-14 | 3:35:56 PM | 0.052 | 0 |
| 2024-08-14 | 2:37:25 PM | 0.055 | 0 |
| 2024-08-14 | 1:23:25 PM | 0.054 | 0 |
| 2024-08-14 | 12:18:02 PM | 0.056 | 0 |
| 2024-08-14 | 12:14:42 PM | 0.056 | 0 |
| 2024-08-14 | 11:09:02 AM | 0.058 | 0 |
All quotes in EUR
