Soc. Generale Put 2400 AZO 20.09..../ DE000SW3X8F2 /
| 2024-07-12 1:07:32 PM | Chg. -0.047 | Volume | Bid1:53:40 PM | Ask1:53:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | -47.96% | 0 Turnover: 0.000 |
0.046Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.055 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:07:32 PM | 0.051 | 0 |
| 2024-07-12 | 12:04:06 PM | 0.055 | 0 |
| 2024-07-12 | 10:54:51 AM | 0.050 | 0 |
| 2024-07-12 | 9:54:05 AM | 0.034 | 0 |
| 2024-07-12 | 8:51:32 AM | 0.037 | 0 |
| 2024-07-11 | 9:46:17 PM | 0.098 | 0 |
| 2024-07-11 | 9:28:00 PM | 0.098 | 0 |
| 2024-07-11 | 8:13:36 PM | 0.100 | 0 |
| 2024-07-11 | 6:59:32 PM | 0.098 | 0 |
| 2024-07-11 | 5:50:19 PM | 0.096 | 0 |
| 2024-07-11 | 4:45:45 PM | 0.110 | 0 |
| 2024-07-11 | 3:37:04 PM | 0.130 | 0 |
| 2024-07-11 | 2:54:16 PM | 0.079 | 0 |
All quotes in EUR
