Soc. Generale Put 240 HD 20.12.20.../ DE000SU0WM52 /
| 2024-07-24 9:41:23 PM | Chg. +0.024 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +25.00% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.120 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:41:23 PM | 0.120 | 0 |
| 2024-07-24 | 9:07:32 PM | 0.120 | 0 |
| 2024-07-24 | 8:06:13 PM | 0.120 | 0 |
| 2024-07-24 | 6:58:02 PM | 0.110 | 0 |
| 2024-07-24 | 5:54:48 PM | 0.110 | 0 |
| 2024-07-24 | 4:41:03 PM | 0.100 | 0 |
| 2024-07-24 | 4:26:22 PM | 0.100 | 0 |
| 2024-07-24 | 3:25:24 PM | 0.085 | 0 |
| 2024-07-24 | 2:17:41 PM | 0.085 | 0 |
| 2024-07-24 | 1:12:44 PM | 0.085 | 0 |
| 2024-07-24 | 11:02:29 AM | 0.088 | 0 |
| 2024-07-24 | 10:14:10 AM | 0.087 | 0 |
| 2024-07-24 | 9:59:22 AM | 0.086 | 0 |
All quotes in EUR
