Soc. Generale Put 240 ALGN 17.01..../ DE000SY5WNC1 /
| 2024-10-11 9:35:40 PM | Chg. +0.420 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +15.27% | 0 Turnover: 0.000 |
3.090Bid Size: 2,000 | 3.150Ask Size: 2,000 | 3.170 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:40 PM | 3.170 | 0 |
| 2024-10-11 | 9:16:55 PM | 3.160 | 0 |
| 2024-10-11 | 8:09:47 PM | 3.040 | 0 |
| 2024-10-11 | 7:01:09 PM | 3.070 | 0 |
| 2024-10-11 | 5:54:47 PM | 2.990 | 0 |
| 2024-10-11 | 5:53:38 PM | 2.990 | 0 |
| 2024-10-11 | 4:42:17 PM | 3.010 | 0 |
| 2024-10-11 | 3:36:38 PM | 3.020 | 0 |
| 2024-10-11 | 3:31:46 PM | 2.940 | 0 |
| 2024-10-11 | 2:23:13 PM | 2.620 | 0 |
| 2024-10-11 | 1:15:17 PM | 2.640 | 0 |
| 2024-10-11 | 12:12:05 PM | 2.620 | 0 |
| 2024-10-11 | 10:57:17 AM | 2.610 | 0 |
All quotes in EUR
