Soc. Generale Put 220 EL 20.09.20.../ DE000SV6QVV7 /
| 2024-07-05 9:37:43 PM | Chg. +0.200 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.510EUR | +1.94% | 0 Turnover: 0.000 |
10.460Bid Size: 2,000 | -Ask Size: - | 10.580 | 10.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:43 PM | 10.510 | 0 |
| 2024-07-05 | 9:04:22 PM | 10.530 | 0 |
| 2024-07-05 | 7:48:51 PM | 10.580 | 0 |
| 2024-07-05 | 6:34:00 PM | 10.540 | 0 |
| 2024-07-05 | 5:30:00 PM | 10.480 | 0 |
| 2024-07-05 | 5:16:00 PM | 10.490 | 0 |
| 2024-07-05 | 4:24:56 PM | 10.480 | 0 |
| 2024-07-05 | 3:20:16 PM | 10.320 | 0 |
| 2024-07-05 | 2:10:26 PM | 10.350 | 0 |
| 2024-07-05 | 1:09:30 PM | 10.350 | 0 |
| 2024-07-05 | 12:40:09 PM | 10.360 | 0 |
| 2024-07-05 | 12:04:36 PM | 10.360 | 0 |
| 2024-07-05 | 11:01:17 AM | 10.370 | 0 |
All quotes in EUR
