Soc. Generale Put 220 DHR 17.01.2.../ DE000SU6GFH1 /
| 8/15/2024 9:42:18 PM | Chg. -0.040 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -11.11% | 0 Turnover: 0.000 |
0.330Bid Size: 9,100 | 0.340Ask Size: 9,100 | 0.340 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:42:18 PM | 0.320 | 0 |
| 8/15/2024 | 9:21:58 PM | 0.330 | 0 |
| 8/15/2024 | 8:15:38 PM | 0.330 | 0 |
| 8/15/2024 | 7:14:48 PM | 0.330 | 0 |
| 8/15/2024 | 6:04:37 PM | 0.320 | 0 |
| 8/15/2024 | 4:57:07 PM | 0.330 | 0 |
| 8/15/2024 | 3:48:47 PM | 0.340 | 0 |
| 8/15/2024 | 3:43:16 PM | 0.340 | 0 |
| 8/15/2024 | 2:55:37 PM | 0.340 | 0 |
| 8/15/2024 | 2:32:34 PM | 0.340 | 0 |
| 8/15/2024 | 1:23:54 PM | 0.340 | 0 |
| 8/15/2024 | 12:19:54 PM | 0.340 | 0 |
| 8/15/2024 | 11:04:53 AM | 0.340 | 0 |
All quotes in EUR
