| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:56:13 AM | 0.400 | 0 |
| 2024-08-05 | 10:47:05 AM | 0.380 | 0 |
| 2024-08-05 | 9:54:38 AM | 0.420 | 0 |
| 2024-08-05 | 8:51:04 AM | 0.460 | 0 |
| 2024-08-05 | 8:44:39 AM | 0.450 | 0 |
| 2024-08-02 | 9:45:37 PM | 0.370 | 0 |
| 2024-08-02 | 9:26:31 PM | 0.370 | 0 |
| 2024-08-02 | 8:10:48 PM | 0.370 | 0 |
| 2024-08-02 | 7:02:08 PM | 0.360 | 0 |
| 2024-08-02 | 5:58:45 PM | 0.370 | 0 |
| 2024-08-02 | 5:29:20 PM | 0.390 | 0 |
| 2024-08-02 | 5:18:26 PM | 0.380 | 0 |
| 2024-08-02 | 4:48:32 PM | 0.370 | 0 |