Soc. Generale Put 220 DHR 17.01.2.../ DE000SU6GFH1 /
05/08/2024 21:41:06 | Chg. +0.180 | Volume | Bid08:46:40 | Ask08:46:40 | High | Low |
---|---|---|---|---|---|---|
0.550EUR | +48.65% | 0 Turnover: 0.000 |
0.490Bid Size: 6,200 | 0.540Ask Size: 6,200 | 0.550 | 0.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:41:06 | 0.550 | 0 |
05/08/2024 | 21:28:59 | 0.550 | 0 |
05/08/2024 | 20:19:13 | 0.460 | 0 |
05/08/2024 | 19:15:58 | 0.450 | 0 |
05/08/2024 | 18:05:23 | 0.440 | 0 |
05/08/2024 | 16:57:02 | 0.480 | 0 |
05/08/2024 | 15:46:45 | 0.450 | 0 |
05/08/2024 | 15:03:53 | 0.350 | 0 |
05/08/2024 | 14:33:30 | 0.340 | 0 |
05/08/2024 | 13:24:43 | 0.310 | 0 |
05/08/2024 | 12:30:28 | 0.410 | 0 |
05/08/2024 | 12:10:23 | 0.420 | 0 |
05/08/2024 | 10:59:04 | 0.400 | 0 |
All quotes in EUR