Soc. Generale Put 220 DHR 17.01.2.../ DE000SU6GFH1 /
| 15/08/2024 21:42:18 | Chg. -0.040 | Volume | Bid08:00:00 | Ask08:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -11.11% | 0 Turnover: 0.000 |
0.310Bid Size: 9,700 | 0.350Ask Size: 9,700 | 0.340 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:42:18 | 0.320 | 0 |
| 15/08/2024 | 21:21:58 | 0.330 | 0 |
| 15/08/2024 | 20:15:38 | 0.330 | 0 |
| 15/08/2024 | 19:14:48 | 0.330 | 0 |
| 15/08/2024 | 18:04:37 | 0.320 | 0 |
| 15/08/2024 | 16:57:07 | 0.330 | 0 |
| 15/08/2024 | 15:48:47 | 0.340 | 0 |
| 15/08/2024 | 15:43:16 | 0.340 | 0 |
| 15/08/2024 | 14:55:37 | 0.340 | 0 |
| 15/08/2024 | 14:32:34 | 0.340 | 0 |
| 15/08/2024 | 13:23:54 | 0.340 | 0 |
| 15/08/2024 | 12:19:54 | 0.340 | 0 |
| 15/08/2024 | 11:04:53 | 0.340 | 0 |
All quotes in EUR
