Soc. Generale Put 22 WBA 20.09.20.../ DE000SW380Z6 /
| 2024-08-01 3:45:19 PM | Chg. +0.020 | Volume | Bid4:23:38 PM | Ask4:23:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +2.13% | 0 Turnover: 0.000 |
0.980Bid Size: 175,000 | 0.990Ask Size: 175,000 | 0.960 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:45:19 PM | 0.960 | 0 |
| 2024-08-01 | 2:42:24 PM | 0.940 | 0 |
| 2024-08-01 | 1:26:55 PM | 0.950 | 0 |
| 2024-08-01 | 12:11:30 PM | 0.940 | 0 |
| 2024-08-01 | 11:05:33 AM | 0.940 | 0 |
| 2024-08-01 | 9:56:10 AM | 0.930 | 0 |
| 2024-08-01 | 9:18:10 AM | 0.940 | 0 |
| 2024-08-01 | 8:50:12 AM | 0.940 | 0 |
| 2024-07-31 | 9:35:12 PM | 0.940 | 0 |
| 2024-07-31 | 9:07:41 PM | 0.920 | 0 |
| 2024-07-31 | 8:02:13 PM | 0.940 | 0 |
| 2024-07-31 | 6:55:37 PM | 0.930 | 0 |
| 2024-07-31 | 5:44:49 PM | 0.920 | 0 |
All quotes in EUR
