Soc. Generale Put 22 BHP 21.03.20.../ DE000SU797G3 /
| 12/08/2024 13:13:45 | Chg. +0.010 | Volume | Bid12/08/2024 | Ask12/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +3.33% | 0 Turnover: 0.000 |
0.310Bid Size: 70,000 | 0.320Ask Size: 70,000 | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:13:45 | 0.310 | 0 |
| 12/08/2024 | 12:01:26 | 0.310 | 0 |
| 12/08/2024 | 11:00:30 | 0.310 | 0 |
| 12/08/2024 | 09:50:37 | 0.310 | 0 |
| 12/08/2024 | 08:48:45 | 0.300 | 0 |
| 09/08/2024 | 21:38:07 | 0.300 | 0 |
| 09/08/2024 | 21:15:36 | 0.300 | 0 |
| 09/08/2024 | 20:11:47 | 0.300 | 0 |
| 09/08/2024 | 19:03:39 | 0.300 | 0 |
| 09/08/2024 | 17:58:25 | 0.300 | 0 |
| 09/08/2024 | 16:58:22 | 0.300 | 0 |
| 09/08/2024 | 16:45:34 | 0.310 | 0 |
| 09/08/2024 | 15:44:36 | 0.320 | 0 |
All quotes in EUR
