Soc. Generale Put 22 BHP 20.12.20.../ DE000SU13YT8 /
| 2024-08-12 5:02:42 PM | Chg. +0.010 | Volume | Bid2024-08-12 | Ask2024-08-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
0.250Bid Size: 70,000 | 0.260Ask Size: 70,000 | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:02:42 PM | 0.250 | 0 |
| 2024-08-12 | 3:49:53 PM | 0.260 | 0 |
| 2024-08-12 | 2:41:10 PM | 0.250 | 0 |
| 2024-08-12 | 1:28:47 PM | 0.250 | 0 |
| 2024-08-12 | 12:19:22 PM | 0.250 | 0 |
| 2024-08-12 | 11:03:53 AM | 0.250 | 0 |
| 2024-08-12 | 9:50:41 AM | 0.250 | 0 |
| 2024-08-12 | 8:52:34 AM | 0.240 | 0 |
| 2024-08-09 | 9:47:11 PM | 0.240 | 0 |
| 2024-08-09 | 9:19:19 PM | 0.240 | 0 |
| 2024-08-09 | 8:11:08 PM | 0.240 | 0 |
| 2024-08-09 | 7:06:59 PM | 0.240 | 0 |
| 2024-08-09 | 5:55:28 PM | 0.240 | 0 |
All quotes in EUR
