Soc. Generale Put 210 AAPL 20.12..../ DE000SU2J1S3 /
13/09/2024 21:50:48 | Chg. -0.020 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
---|---|---|---|---|---|---|
0.510EUR | -3.77% | 0 Turnover: 0.000 |
0.520Bid Size: 35,000 | 0.530Ask Size: 35,000 | 0.530 | 0.490 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 21:50:48 | 0.510 | 0 |
13/09/2024 | 20:21:09 | 0.500 | 0 |
13/09/2024 | 19:05:35 | 0.490 | 0 |
13/09/2024 | 17:50:47 | 0.490 | 0 |
13/09/2024 | 16:45:27 | 0.510 | 0 |
13/09/2024 | 16:33:31 | 0.530 | 0 |
13/09/2024 | 15:29:00 | 0.500 | 0 |
13/09/2024 | 14:28:23 | 0.490 | 0 |
13/09/2024 | 13:15:06 | 0.510 | 0 |
13/09/2024 | 12:09:53 | 0.510 | 0 |
13/09/2024 | 10:58:44 | 0.520 | 0 |
13/09/2024 | 09:58:13 | 0.520 | 0 |
13/09/2024 | 09:45:08 | 0.510 | 0 |
All quotes in EUR