Soc. Generale Put 210 AAPL 20.12..../ DE000SU2J1S3 /
| 2024-06-26 9:47:00 PM | Chg. -0.090 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -8.74% | 0 Turnover: 0.000 |
0.940Bid Size: 30,000 | 0.950Ask Size: 30,000 | 1.060 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:47:00 PM | 0.940 | 0 |
| 2024-06-26 | 9:21:22 PM | 0.940 | 0 |
| 2024-06-26 | 8:18:54 PM | 0.890 | 0 |
| 2024-06-26 | 7:07:04 PM | 0.920 | 0 |
| 2024-06-26 | 6:02:01 PM | 0.910 | 0 |
| 2024-06-26 | 4:58:03 PM | 0.930 | 0 |
| 2024-06-26 | 3:49:17 PM | 0.970 | 0 |
| 2024-06-26 | 3:29:37 PM | 0.980 | 0 |
| 2024-06-26 | 2:40:18 PM | 1.000 | 0 |
| 2024-06-26 | 1:31:50 PM | 1.000 | 0 |
| 2024-06-26 | 12:15:36 PM | 1.050 | 0 |
| 2024-06-26 | 11:31:34 AM | 1.040 | 0 |
| 2024-06-26 | 11:05:45 AM | 1.040 | 0 |
All quotes in EUR
