Soc. Generale Put 210 AAPL 20.09..../ DE000SU2Q6A1 /
| 2024-07-26 1:28:39 PM | Chg. -0.010 | Volume | Bid1:48:50 PM | Ask1:48:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -2.08% | 0 Turnover: 0.000 |
0.460Bid Size: 30,000 | 0.470Ask Size: 30,000 | 0.500 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:28:39 PM | 0.470 | 0 |
| 2024-07-26 | 12:21:13 PM | 0.460 | 0 |
| 2024-07-26 | 11:20:40 AM | 0.460 | 0 |
| 2024-07-26 | 11:07:42 AM | 0.460 | 0 |
| 2024-07-26 | 10:06:33 AM | 0.470 | 0 |
| 2024-07-26 | 9:55:48 AM | 0.480 | 0 |
| 2024-07-26 | 8:55:59 AM | 0.500 | 0 |
| 2024-07-25 | 9:46:54 PM | 0.480 | 0 |
| 2024-07-25 | 9:03:31 PM | 0.470 | 0 |
| 2024-07-25 | 7:56:34 PM | 0.430 | 0 |
| 2024-07-25 | 6:43:12 PM | 0.410 | 0 |
| 2024-07-25 | 6:23:33 PM | 0.430 | 10,000 |
| 2024-07-25 | 5:36:26 PM | 0.470 | 0 |
All quotes in EUR
