Soc. Generale Put 200 Vestas Wind.../ DE000SU6PNX3 /
| 9/10/2024 11:53:49 AM | Chg. +0.180 | Volume | Bid12:57:45 PM | Ask12:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.590EUR | +2.81% | 0 Turnover: 0.000 |
6.820Bid Size: 7,000 | 6.890Ask Size: 7,000 | 6.620 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:53:49 AM | 6.590 | 0 |
| 9/10/2024 | 10:53:22 AM | 6.620 | 0 |
| 9/10/2024 | 9:46:16 AM | 6.560 | 0 |
| 9/9/2024 | 9:48:32 PM | 6.410 | 0 |
| 9/9/2024 | 9:23:16 PM | 6.410 | 0 |
| 9/9/2024 | 8:12:58 PM | 6.410 | 0 |
| 9/9/2024 | 7:11:24 PM | 6.420 | 0 |
| 9/9/2024 | 6:02:52 PM | 6.400 | 0 |
| 9/9/2024 | 5:02:18 PM | 6.370 | 0 |
| 9/9/2024 | 3:57:57 PM | 6.710 | 0 |
| 9/9/2024 | 3:52:17 PM | 6.750 | 0 |
| 9/9/2024 | 2:38:32 PM | 6.870 | 0 |
| 9/9/2024 | 1:28:10 PM | 6.890 | 0 |
All quotes in EUR
