Soc. Generale Put 200 Vestas Wind.../ DE000SU6PNX3 /
| 10/09/2024 10:53:22 | Chg. +0.210 | Volume | Bid11:23:28 | Ask11:23:28 | High | Low |
|---|---|---|---|---|---|---|
| 6.620EUR | +3.28% | 0 Turnover: 0.000 |
6.610Bid Size: 7,000 | 6.680Ask Size: 7,000 | 6.620 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:53:22 | 6.620 | 0 |
| 10/09/2024 | 09:46:16 | 6.560 | 0 |
| 09/09/2024 | 21:48:32 | 6.410 | 0 |
| 09/09/2024 | 21:23:16 | 6.410 | 0 |
| 09/09/2024 | 20:12:58 | 6.410 | 0 |
| 09/09/2024 | 19:11:24 | 6.420 | 0 |
| 09/09/2024 | 18:02:52 | 6.400 | 0 |
| 09/09/2024 | 17:02:18 | 6.370 | 0 |
| 09/09/2024 | 15:57:57 | 6.710 | 0 |
| 09/09/2024 | 15:52:17 | 6.750 | 0 |
| 09/09/2024 | 14:38:32 | 6.870 | 0 |
| 09/09/2024 | 13:28:10 | 6.890 | 0 |
| 09/09/2024 | 12:15:07 | 6.920 | 0 |
All quotes in EUR
