Soc. Generale Put 200 SEJ1 20.12..../ DE000SU9XL95 /
| 2024-07-31 5:58:39 PM | Chg. +0.060 | Volume | Bid6:40:17 PM | Ask6:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +5.50% | 0 Turnover: 0.000 |
1.140Bid Size: 3,000 | 1.180Ask Size: 3,000 | 1.190 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:58:39 PM | 1.150 | 0 |
| 2024-07-31 | 4:49:22 PM | 1.160 | 0 |
| 2024-07-31 | 4:26:31 PM | 1.160 | 0 |
| 2024-07-31 | 3:43:51 PM | 1.190 | 0 |
| 2024-07-31 | 2:35:41 PM | 1.130 | 0 |
| 2024-07-31 | 1:32:21 PM | 1.140 | 0 |
| 2024-07-31 | 12:17:35 PM | 1.170 | 0 |
| 2024-07-31 | 11:07:09 AM | 1.170 | 0 |
| 2024-07-31 | 9:59:00 AM | 1.090 | 0 |
| 2024-07-30 | 4:44:36 PM | 1.090 | 0 |
| 2024-07-30 | 3:32:19 PM | 1.110 | 0 |
| 2024-07-30 | 2:29:39 PM | 1.140 | 0 |
| 2024-07-30 | 1:28:16 PM | 1.140 | 0 |
All quotes in EUR
