Soc. Generale Put 200 LULU 21.03..../ DE000SY7G2R3 /
| 9/6/2024 4:20:45 PM | Chg. -0.030 | Volume | Bid5:22:36 PM | Ask5:22:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -3.33% | 0 Turnover: 0.000 |
0.940Bid Size: 90,000 | 0.950Ask Size: 90,000 | 0.880 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:20:45 PM | 0.870 | 0 |
| 9/6/2024 | 4:10:55 PM | 0.880 | 0 |
| 9/6/2024 | 3:18:06 PM | 0.770 | 0 |
| 9/6/2024 | 2:51:59 PM | 0.800 | 0 |
| 9/6/2024 | 2:16:04 PM | 0.840 | 0 |
| 9/6/2024 | 1:02:34 PM | 0.880 | 0 |
| 9/6/2024 | 12:02:08 PM | 0.870 | 0 |
| 9/6/2024 | 10:51:20 AM | 0.870 | 0 |
| 9/6/2024 | 10:34:07 AM | 0.860 | 0 |
| 9/6/2024 | 9:54:17 AM | 0.850 | 0 |
| 9/6/2024 | 9:47:05 AM | 0.860 | 0 |
| 9/6/2024 | 8:55:34 AM | 0.860 | 0 |
| 9/5/2024 | 9:47:17 PM | 0.900 | 0 |
All quotes in EUR
