Soc. Generale Put 200 LULU 19.09..../ DE000SY6CD95 /
| 11/12/2024 5:43:50 PM | Chg. +0.020 | Volume | Bid6:42:37 PM | Ask6:42:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +2.41% | 0 Turnover: 0.000 |
0.830Bid Size: 80,000 | 0.840Ask Size: 80,000 | 0.870 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:43:50 PM | 0.850 | 0 |
| 11/12/2024 | 4:35:26 PM | 0.840 | 0 |
| 11/12/2024 | 4:07:27 PM | 0.870 | 0 |
| 11/12/2024 | 3:20:20 PM | 0.830 | 0 |
| 11/12/2024 | 2:14:09 PM | 0.830 | 0 |
| 11/12/2024 | 1:05:49 PM | 0.840 | 0 |
| 11/12/2024 | 11:57:31 AM | 0.840 | 0 |
| 11/12/2024 | 10:52:22 AM | 0.840 | 0 |
| 11/12/2024 | 9:50:35 AM | 0.820 | 0 |
| 11/12/2024 | 9:34:31 AM | 0.820 | 0 |
| 11/12/2024 | 9:25:46 AM | 0.820 | 0 |
| 11/12/2024 | 9:21:33 AM | 0.820 | 0 |
| 11/12/2024 | 8:49:32 AM | 0.830 | 0 |
All quotes in EUR
