Soc. Generale Put 200 LULU 19.09..../ DE000SY6CD95 /
| 09/10/2024 19:50:22 | Chg. -0.030 | Volume | Bid20:35:28 | Ask20:35:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -2.19% | 0 Turnover: 0.000 |
1.360Bid Size: 90,000 | 1.370Ask Size: 90,000 | 1.380 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:50:22 | 1.340 | 0 |
| 09/10/2024 | 18:39:25 | 1.330 | 0 |
| 09/10/2024 | 17:37:58 | 1.340 | 0 |
| 09/10/2024 | 16:28:41 | 1.370 | 0 |
| 09/10/2024 | 16:15:07 | 1.380 | 0 |
| 09/10/2024 | 15:57:59 | 1.350 | 0 |
| 09/10/2024 | 15:22:29 | 1.330 | 0 |
| 09/10/2024 | 14:15:01 | 1.330 | 0 |
| 09/10/2024 | 13:12:20 | 1.340 | 0 |
| 09/10/2024 | 11:57:58 | 1.340 | 0 |
| 09/10/2024 | 10:52:58 | 1.350 | 0 |
| 09/10/2024 | 09:50:43 | 1.340 | 0 |
| 09/10/2024 | 09:26:05 | 1.340 | 0 |
All quotes in EUR
