Soc. Generale Put 200 FDX 20.12.2.../ DE000SU273P6 /
| 2024-07-26 5:43:31 PM | Chg. 0.000 | Volume | Bid6:16:15 PM | Ask6:16:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | 0.00% | 0 Turnover: 0.000 |
0.087Bid Size: 60,000 | 0.097Ask Size: 60,000 | 0.095 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:43:31 PM | 0.090 | 0 |
| 2024-07-26 | 4:40:31 PM | 0.095 | 0 |
| 2024-07-26 | 3:35:12 PM | 0.088 | 0 |
| 2024-07-26 | 2:30:53 PM | 0.077 | 0 |
| 2024-07-26 | 1:29:40 PM | 0.078 | 0 |
| 2024-07-26 | 12:20:19 PM | 0.078 | 0 |
| 2024-07-26 | 11:25:16 AM | 0.076 | 0 |
| 2024-07-26 | 11:09:01 AM | 0.077 | 0 |
| 2024-07-26 | 10:22:22 AM | 0.077 | 0 |
| 2024-07-26 | 9:56:53 AM | 0.072 | 0 |
| 2024-07-26 | 8:59:34 AM | 0.073 | 0 |
| 2024-07-25 | 9:38:20 PM | 0.090 | 0 |
| 2024-07-25 | 9:25:35 PM | 0.090 | 0 |
All quotes in EUR
