Soc. Generale Put 200 EL 20.09.20.../ DE000SV6QVU9 /
| 16/07/2024 14:25:44 | Chg. -0.190 | Volume | Bid14:42:54 | Ask14:42:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.870EUR | -2.10% | 0 Turnover: 0.000 |
8.890Bid Size: 2,000 | 9.260Ask Size: 2,000 | 8.880 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:25:44 | 8.870 | 0 |
| 16/07/2024 | 13:12:52 | 8.860 | 0 |
| 16/07/2024 | 12:12:37 | 8.850 | 0 |
| 16/07/2024 | 11:05:52 | 8.880 | 0 |
| 16/07/2024 | 09:53:16 | 8.820 | 0 |
| 16/07/2024 | 09:44:17 | 8.820 | 0 |
| 16/07/2024 | 08:48:00 | 8.860 | 0 |
| 16/07/2024 | 08:16:35 | 8.860 | 0 |
| 15/07/2024 | 21:44:03 | 9.060 | 0 |
| 15/07/2024 | 21:12:39 | 9.050 | 0 |
| 15/07/2024 | 20:06:41 | 9.100 | 0 |
| 15/07/2024 | 18:54:06 | 8.990 | 0 |
| 15/07/2024 | 17:47:36 | 8.880 | 0 |
All quotes in EUR
