Soc. Generale Put 200 DHR 20.12.2.../ DE000SU0WMD6 /
| 2024-07-10 5:41:47 PM | Chg. -0.020 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -5.41% | 0 Turnover: 0.000 |
0.350Bid Size: 90,000 | 0.360Ask Size: 90,000 | 0.360 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:41:47 PM | 0.350 | 0 |
| 2024-07-10 | 4:33:35 PM | 0.360 | 0 |
| 2024-07-10 | 4:33:09 PM | 0.360 | 0 |
| 2024-07-10 | 3:39:15 PM | 0.350 | 0 |
| 2024-07-10 | 3:25:11 PM | 0.360 | 0 |
| 2024-07-10 | 2:14:36 PM | 0.350 | 0 |
| 2024-07-10 | 1:11:43 PM | 0.360 | 0 |
| 2024-07-10 | 12:04:54 PM | 0.360 | 0 |
| 2024-07-10 | 11:36:15 AM | 0.360 | 0 |
| 2024-07-10 | 11:03:07 AM | 0.360 | 0 |
| 2024-07-10 | 9:53:51 AM | 0.350 | 0 |
| 2024-07-10 | 9:46:06 AM | 0.350 | 0 |
| 2024-07-10 | 8:53:53 AM | 0.350 | 0 |
All quotes in EUR
