Soc. Generale Put 200 DHR 20.12.2.../ DE000SU0WMD6 /
| 2024-11-15 9:42:48 PM | Chg. +0.046 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | +153.33% | 0 Turnover: 0.000 |
0.071Bid Size: 10,000 | 0.081Ask Size: 10,000 | 0.083 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:48 PM | 0.076 | 0 |
| 2024-11-15 | 9:13:33 PM | 0.080 | 0 |
| 2024-11-15 | 8:13:23 PM | 0.083 | 0 |
| 2024-11-15 | 7:00:04 PM | 0.080 | 0 |
| 2024-11-15 | 5:50:19 PM | 0.076 | 0 |
| 2024-11-15 | 4:42:38 PM | 0.067 | 0 |
| 2024-11-15 | 4:04:29 PM | 0.048 | 0 |
| 2024-11-15 | 3:29:05 PM | 0.022 | 0 |
| 2024-11-15 | 3:14:38 PM | 0.022 | 0 |
| 2024-11-15 | 2:27:46 PM | 0.023 | 0 |
| 2024-11-15 | 1:22:52 PM | 0.024 | 0 |
| 2024-11-15 | 12:59:35 PM | 0.023 | 0 |
| 2024-11-15 | 12:09:48 PM | 0.025 | 0 |
All quotes in EUR
