Soc. Generale Put 200 AMZN 19.07..../ DE000SY0W4Q8 /
| 2024-07-05 9:51:38 PM | Chg. -0.110 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -23.91% | 0 Turnover: 0.000 |
0.350Bid Size: 9,000 | 0.370Ask Size: 9,000 | 0.490 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:38 PM | 0.350 | 0 |
| 2024-07-05 | 8:58:42 PM | 0.350 | 0 |
| 2024-07-05 | 7:52:47 PM | 0.350 | 0 |
| 2024-07-05 | 6:45:44 PM | 0.380 | 0 |
| 2024-07-05 | 5:37:34 PM | 0.370 | 0 |
| 2024-07-05 | 5:29:28 PM | 0.380 | 0 |
| 2024-07-05 | 4:32:24 PM | 0.390 | 0 |
| 2024-07-05 | 3:30:42 PM | 0.450 | 0 |
| 2024-07-05 | 2:27:35 PM | 0.470 | 0 |
| 2024-07-05 | 1:12:44 PM | 0.470 | 0 |
| 2024-07-05 | 12:41:14 PM | 0.470 | 0 |
| 2024-07-05 | 12:04:08 PM | 0.480 | 0 |
| 2024-07-05 | 11:01:19 AM | 0.490 | 0 |
All quotes in EUR
