Soc. Generale Put 200 AMT 20.12.2.../ DE000SU272Y0 /
| 15/08/2024 10:12:57 | Chg. -0.070 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -13.73% | 0 Turnover: 0.000 |
0.520Bid Size: 5,800 | 0.530Ask Size: 5,800 | 0.440 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:12:57 | 0.440 | 0 |
| 14/08/2024 | 10:17:30 | 0.510 | 0 |
| 13/08/2024 | 21:42:14 | 0.540 | 0 |
| 13/08/2024 | 21:27:27 | 0.540 | 0 |
| 13/08/2024 | 20:26:47 | 0.550 | 0 |
| 13/08/2024 | 19:11:49 | 0.550 | 0 |
| 13/08/2024 | 18:01:21 | 0.550 | 0 |
| 13/08/2024 | 16:54:20 | 0.530 | 0 |
| 13/08/2024 | 16:34:07 | 0.530 | 0 |
| 13/08/2024 | 16:01:33 | 0.550 | 0 |
| 13/08/2024 | 15:49:20 | 0.530 | 0 |
| 13/08/2024 | 14:37:09 | 0.460 | 0 |
| 13/08/2024 | 13:27:24 | 0.480 | 0 |
All quotes in EUR
