Soc. Generale Put 200 AMT 20.12.2.../ DE000SU272Y0 /
| 2024-07-16 9:49:06 PM | Chg. -0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -4.76% | 0 Turnover: 0.000 |
0.790Bid Size: 5,000 | 0.800Ask Size: 5,000 | 0.870 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:06 PM | 0.800 | 0 |
| 2024-07-16 | 8:57:10 PM | 0.810 | 0 |
| 2024-07-16 | 7:45:46 PM | 0.820 | 0 |
| 2024-07-16 | 6:37:15 PM | 0.830 | 0 |
| 2024-07-16 | 5:31:20 PM | 0.870 | 0 |
| 2024-07-16 | 4:29:42 PM | 0.820 | 0 |
| 2024-07-16 | 3:19:58 PM | 0.770 | 0 |
| 2024-07-16 | 2:10:12 PM | 0.750 | 0 |
| 2024-07-16 | 1:09:51 PM | 0.750 | 0 |
| 2024-07-16 | 12:07:17 PM | 0.740 | 0 |
| 2024-07-16 | 11:02:02 AM | 0.760 | 0 |
| 2024-07-16 | 10:01:26 AM | 0.770 | 0 |
| 2024-07-16 | 9:49:13 AM | 0.770 | 0 |
All quotes in EUR
