Soc. Generale Put 200 AAPL 17.01..../ DE000SU2V3W5 /
| 2024-09-10 9:49:36 PM | Chg. -0.010 | Volume | Bid8:15:01 AM | Ask8:15:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -2.13% | 0 Turnover: 0.000 |
0.480Bid Size: 25,000 | 0.490Ask Size: 25,000 | 0.510 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:49:36 PM | 0.460 | 0 |
| 2024-09-10 | 9:25:38 PM | 0.460 | 0 |
| 2024-09-10 | 8:11:46 PM | 0.460 | 0 |
| 2024-09-10 | 6:55:43 PM | 0.490 | 0 |
| 2024-09-10 | 5:49:21 PM | 0.490 | 0 |
| 2024-09-10 | 4:48:14 PM | 0.500 | 0 |
| 2024-09-10 | 4:31:27 PM | 0.490 | 0 |
| 2024-09-10 | 3:35:37 PM | 0.500 | 0 |
| 2024-09-10 | 2:23:13 PM | 0.480 | 0 |
| 2024-09-10 | 1:13:59 PM | 0.500 | 0 |
| 2024-09-10 | 12:04:21 PM | 0.510 | 0 |
| 2024-09-10 | 11:00:34 AM | 0.510 | 0 |
| 2024-09-10 | 9:46:36 AM | 0.490 | 0 |
All quotes in EUR
