Soc. Generale Put 20 VBK 21.03.20.../ DE000SW9LP34 /
| 10/2/2024 4:49:13 PM | Chg. +0.020 | Volume | Bid10/2/2024 | Ask10/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +5.00% | 0 Turnover: 0.000 |
0.420Bid Size: 25,000 | 0.440Ask Size: 25,000 | 0.430 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 4:49:13 PM | 0.420 | 0 |
| 10/2/2024 | 4:47:16 PM | 0.420 | 0 |
| 10/2/2024 | 3:52:02 PM | 0.420 | 0 |
| 10/2/2024 | 3:40:47 PM | 0.420 | 0 |
| 10/2/2024 | 2:38:48 PM | 0.420 | 0 |
| 10/2/2024 | 1:23:31 PM | 0.420 | 0 |
| 10/2/2024 | 12:10:07 PM | 0.430 | 0 |
| 10/2/2024 | 10:56:34 AM | 0.420 | 0 |
| 10/2/2024 | 10:47:41 AM | 0.420 | 0 |
| 10/2/2024 | 9:56:18 AM | 0.420 | 0 |
| 10/2/2024 | 8:47:53 AM | 0.380 | 0 |
| 10/1/2024 | 9:47:08 PM | 0.400 | 0 |
| 10/1/2024 | 8:21:04 PM | 0.380 | 0 |
All quotes in EUR
