Soc. Generale Put 20 VAS 21.03.20.../ DE000SU9BBV6 /
| 2024-10-18 9:49:21 PM | Chg. -0.020 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
0.160Bid Size: 15,000 | 0.170Ask Size: 15,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:21 PM | 0.160 | 0 |
| 2024-10-18 | 8:55:35 PM | 0.160 | 0 |
| 2024-10-18 | 7:55:14 PM | 0.160 | 0 |
| 2024-10-18 | 6:44:24 PM | 0.160 | 0 |
| 2024-10-18 | 5:37:24 PM | 0.160 | 0 |
| 2024-10-18 | 4:28:33 PM | 0.150 | 0 |
| 2024-10-18 | 3:25:30 PM | 0.150 | 0 |
| 2024-10-18 | 2:17:50 PM | 0.150 | 0 |
| 2024-10-18 | 1:13:30 PM | 0.150 | 0 |
| 2024-10-18 | 10:51:56 AM | 0.160 | 0 |
| 2024-10-18 | 9:57:26 AM | 0.170 | 0 |
| 2024-10-18 | 9:45:13 AM | 0.160 | 0 |
| 2024-10-18 | 8:58:11 AM | 0.180 | 0 |
All quotes in EUR
