Soc. Generale Put 20 GOLD 16.01.2.../ DE000SY7EVP0 /
| 10/18/2024 9:36:26 PM | Chg. -0.190 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -8.02% | 0 Turnover: 0.000 |
2.190Bid Size: 5,000 | 2.210Ask Size: 5,000 | 2.320 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:26 PM | 2.180 | 0 |
| 10/18/2024 | 9:00:10 PM | 2.190 | 0 |
| 10/18/2024 | 7:48:26 PM | 2.190 | 0 |
| 10/18/2024 | 6:46:41 PM | 2.160 | 0 |
| 10/18/2024 | 5:36:53 PM | 2.130 | 0 |
| 10/18/2024 | 4:31:09 PM | 2.190 | 0 |
| 10/18/2024 | 3:21:39 PM | 2.260 | 0 |
| 10/18/2024 | 2:19:10 PM | 2.270 | 0 |
| 10/18/2024 | 1:04:05 PM | 2.290 | 0 |
| 10/18/2024 | 12:03:12 PM | 2.270 | 0 |
| 10/18/2024 | 11:01:46 AM | 2.310 | 0 |
| 10/18/2024 | 9:52:59 AM | 2.320 | 0 |
| 10/18/2024 | 9:51:49 AM | 2.310 | 0 |
All quotes in EUR
