Soc. Generale Put 20 EVK 20.09.20.../ DE000SW8L9E2 /
| 2024-08-02 5:09:49 PM | Chg. +0.010 | Volume | Bid5:30:02 PM | Ask5:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +9.09% | - Turnover: - |
0.120Bid Size: 15,000 | 0.130Ask Size: 15,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:09:49 PM | 0.120 | 0 |
| 2024-08-02 | 4:12:37 PM | 0.120 | 0 |
| 2024-08-02 | 3:09:21 PM | 0.120 | 0 |
| 2024-08-02 | 2:15:28 PM | 0.110 | 0 |
| 2024-08-02 | 1:12:44 PM | 0.110 | 0 |
| 2024-08-02 | 12:14:17 PM | 0.120 | 0 |
| 2024-08-02 | 11:09:43 AM | 0.110 | 0 |
| 2024-08-02 | 8:44:57 AM | 0.120 | 0 |
| 2024-08-01 | 6:14:40 PM | 0.110 | 0 |
| 2024-08-01 | 5:11:34 PM | 0.120 | 0 |
| 2024-08-01 | 4:14:59 PM | 0.110 | 0 |
| 2024-08-01 | 3:14:11 PM | 0.090 | 0 |
| 2024-08-01 | 2:16:38 PM | 0.100 | 0 |
All quotes in EUR
