Soc. Generale Put 20 DUE 20.09.20.../ DE000SW1ZMS3 /
| 7/12/2024 12:05:47 PM | Chg. +0.004 | Volume | Bid1:02:10 PM | Ask1:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | +5.56% | - Turnover: - |
0.072Bid Size: 30,000 | 0.082Ask Size: 30,000 | 0.081 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:05:47 PM | 0.076 | 0 |
| 7/12/2024 | 11:05:39 AM | 0.081 | 0 |
| 7/12/2024 | 8:11:56 AM | 0.070 | 0 |
| 7/11/2024 | 6:09:24 PM | 0.072 | 0 |
| 7/11/2024 | 5:05:11 PM | 0.072 | 0 |
| 7/11/2024 | 4:04:57 PM | 0.075 | 0 |
| 7/11/2024 | 3:05:41 PM | 0.078 | 0 |
| 7/11/2024 | 2:05:47 PM | 0.077 | 0 |
| 7/11/2024 | 1:05:29 PM | 0.076 | 0 |
| 7/11/2024 | 12:05:47 PM | 0.072 | 0 |
| 7/11/2024 | 11:05:39 AM | 0.068 | 0 |
| 7/11/2024 | 8:12:19 AM | 0.073 | 0 |
| 7/10/2024 | 6:09:52 PM | 0.075 | 0 |
All quotes in EUR
