Soc. Generale Put 20 DUE 20.09.20.../ DE000SW1ZMS3 /
| 2024-07-12 8:11:56 AM | Chg. -0.002 | Volume | Bid10:37:04 AM | Ask10:37:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -2.78% | - Turnover: - |
0.087Bid Size: 25,000 | 0.097Ask Size: 25,000 | 0.070 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:11:56 AM | 0.070 | 0 |
| 2024-07-11 | 6:09:24 PM | 0.072 | 0 |
| 2024-07-11 | 5:05:11 PM | 0.072 | 0 |
| 2024-07-11 | 4:04:57 PM | 0.075 | 0 |
| 2024-07-11 | 3:05:41 PM | 0.078 | 0 |
| 2024-07-11 | 2:05:47 PM | 0.077 | 0 |
| 2024-07-11 | 1:05:29 PM | 0.076 | 0 |
| 2024-07-11 | 12:05:47 PM | 0.072 | 0 |
| 2024-07-11 | 11:05:39 AM | 0.068 | 0 |
| 2024-07-11 | 8:12:19 AM | 0.073 | 0 |
| 2024-07-10 | 6:09:52 PM | 0.075 | 0 |
| 2024-07-10 | 5:06:02 PM | 0.073 | 0 |
| 2024-07-10 | 4:06:04 PM | 0.075 | 0 |
All quotes in EUR
