Soc. Generale Put 20 DUE 20.09.20.../ DE000SW1ZMS3 /
| 13/09/2024 18:20:05 | Chg. -0.083 | Volume | Bid20:33:54 | Ask20:33:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | -55.33% | - Turnover: - |
0.068Bid Size: 10,000 | 0.082Ask Size: 10,000 | 0.079 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:20:05 | 0.067 | 0 |
| 13/09/2024 | 17:22:22 | 0.065 | 0 |
| 13/09/2024 | 16:23:02 | 0.053 | 0 |
| 13/09/2024 | 15:13:59 | 0.069 | 0 |
| 13/09/2024 | 14:22:01 | 0.073 | 0 |
| 13/09/2024 | 13:15:49 | 0.070 | 0 |
| 13/09/2024 | 12:20:38 | 0.074 | 0 |
| 13/09/2024 | 11:16:05 | 0.075 | 0 |
| 13/09/2024 | 09:51:53 | 0.079 | 0 |
| 12/09/2024 | 18:19:26 | 0.150 | 0 |
| 12/09/2024 | 17:22:43 | 0.150 | 0 |
| 12/09/2024 | 16:26:47 | 0.150 | 0 |
| 12/09/2024 | 15:17:45 | 0.150 | 0 |
All quotes in EUR
