Soc. Generale Put 20 COP 20.09.20.../ DE000SU9XHW5 /
| 25/07/2024 18:53:40 | Chg. +0.030 | Volume | Bid19:15:06 | Ask19:15:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +7.50% | 0 Turnover: 0.000 |
0.420Bid Size: 7,200 | 0.470Ask Size: 7,200 | 0.450 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:53:40 | 0.430 | 0 |
| 25/07/2024 | 17:51:26 | 0.430 | 0 |
| 25/07/2024 | 16:51:22 | 0.430 | 0 |
| 25/07/2024 | 15:40:37 | 0.450 | 0 |
| 25/07/2024 | 14:28:46 | 0.450 | 0 |
| 25/07/2024 | 13:24:37 | 0.440 | 0 |
| 25/07/2024 | 12:34:46 | 0.440 | 0 |
| 25/07/2024 | 12:17:17 | 0.440 | 0 |
| 25/07/2024 | 11:01:35 | 0.430 | 0 |
| 25/07/2024 | 09:51:47 | 0.430 | 0 |
| 25/07/2024 | 08:57:25 | 0.390 | 0 |
| 24/07/2024 | 21:37:27 | 0.400 | 0 |
| 24/07/2024 | 21:15:02 | 0.400 | 0 |
All quotes in EUR
