Soc. Generale Put 195 AAPL 20.12..../ DE000SU2XR39 /
| 8/16/2024 9:51:36 AM | Chg. -0.020 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | 0 Turnover: 0.000 |
0.260Bid Size: 25,000 | 0.270Ask Size: 25,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:51:36 AM | 0.260 | 0 |
| 8/16/2024 | 9:00:16 AM | 0.270 | 0 |
| 8/15/2024 | 9:46:38 PM | 0.280 | 0 |
| 8/15/2024 | 9:19:18 PM | 0.280 | 0 |
| 8/15/2024 | 8:13:58 PM | 0.280 | 0 |
| 8/15/2024 | 6:57:18 PM | 0.280 | 0 |
| 8/15/2024 | 5:41:17 PM | 0.290 | 0 |
| 8/15/2024 | 4:35:47 PM | 0.280 | 0 |
| 8/15/2024 | 3:53:21 PM | 0.290 | 0 |
| 8/15/2024 | 3:31:53 PM | 0.290 | 0 |
| 8/15/2024 | 2:55:43 PM | 0.310 | 0 |
| 8/15/2024 | 2:22:07 PM | 0.320 | 0 |
| 8/15/2024 | 1:14:16 PM | 0.320 | 0 |
All quotes in EUR
