Soc. Generale Put 195 AAPL 20.12..../ DE000SU2XR39 /
| 17/07/2024 10:49:54 | Chg. +0.030 | Volume | Bid11:00:00 | Ask11:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +13.64% | 0 Turnover: 0.000 |
0.250Bid Size: 30,000 | 0.260Ask Size: 30,000 | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:49:54 | 0.250 | 0 |
| 17/07/2024 | 10:34:59 | 0.260 | 0 |
| 17/07/2024 | 09:47:05 | 0.240 | 0 |
| 17/07/2024 | 09:32:27 | 0.240 | 0 |
| 17/07/2024 | 08:59:27 | 0.240 | 0 |
| 16/07/2024 | 21:38:33 | 0.220 | 0 |
| 16/07/2024 | 21:20:16 | 0.220 | 0 |
| 16/07/2024 | 20:19:48 | 0.230 | 0 |
| 16/07/2024 | 19:07:01 | 0.230 | 0 |
| 16/07/2024 | 18:00:02 | 0.230 | 0 |
| 16/07/2024 | 16:55:48 | 0.230 | 0 |
| 16/07/2024 | 15:45:16 | 0.220 | 0 |
| 16/07/2024 | 14:34:30 | 0.220 | 0 |
All quotes in EUR
