Soc. Generale Put 180 EL 20.09.20.../ DE000SV6QVT1 /
| 06/09/2024 16:44:02 | Chg. +0.150 | Volume | Bid16:50:12 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | +1.85% | 0 Turnover: 0.000 |
8.240Bid Size: 30,000 | -Ask Size: - | 8.240 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:44:02 | 8.240 | 0 |
| 06/09/2024 | 15:56:33 | 8.190 | 0 |
| 06/09/2024 | 15:42:06 | 8.140 | 0 |
| 06/09/2024 | 14:44:33 | 7.950 | 0 |
| 06/09/2024 | 14:27:42 | 7.970 | 0 |
| 06/09/2024 | 13:13:05 | 7.980 | 0 |
| 06/09/2024 | 12:12:25 | 7.980 | 0 |
| 06/09/2024 | 10:57:18 | 7.920 | 0 |
| 06/09/2024 | 10:28:30 | 7.920 | 0 |
| 06/09/2024 | 09:53:12 | 7.920 | 0 |
| 06/09/2024 | 09:51:48 | 7.920 | 0 |
| 06/09/2024 | 08:51:26 | 7.910 | 0 |
| 05/09/2024 | 21:45:59 | 8.090 | 0 |
All quotes in EUR
