Soc. Generale Put 180 DHR 20.12.2.../ DE000SU0WMC8 /
| 15/08/2024 10:10:11 | Chg. -0.003 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -4.05% | 0 Turnover: 0.000 |
0.088Bid Size: 10,000 | 0.098Ask Size: 10,000 | 0.071 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:10:11 | 0.071 | 0 |
| 14/08/2024 | 10:07:02 | 0.074 | 0 |
| 13/08/2024 | 21:35:54 | 0.093 | 0 |
| 13/08/2024 | 21:07:47 | 0.095 | 0 |
| 13/08/2024 | 19:51:38 | 0.097 | 0 |
| 13/08/2024 | 18:40:00 | 0.096 | 0 |
| 13/08/2024 | 17:32:33 | 0.099 | 0 |
| 13/08/2024 | 16:32:04 | 0.100 | 0 |
| 13/08/2024 | 16:13:02 | 0.100 | 0 |
| 13/08/2024 | 15:41:27 | 0.096 | 0 |
| 13/08/2024 | 15:20:28 | 0.086 | 0 |
| 13/08/2024 | 14:17:18 | 0.085 | 0 |
| 13/08/2024 | 13:16:51 | 0.086 | 0 |
All quotes in EUR
