Soc. Generale Put 180 CVX 20.09.2.../ DE000SW38XU1 /
| 6/28/2024 9:49:27 PM | Chg. -0.040 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -1.77% | 0 Turnover: 0.000 |
2.240Bid Size: 2,000 | 2.250Ask Size: 2,000 | 2.220 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:49:27 PM | 2.220 | 0 |
| 6/28/2024 | 8:56:56 PM | 2.200 | 0 |
| 6/28/2024 | 7:53:33 PM | 2.160 | 0 |
| 6/28/2024 | 6:40:12 PM | 2.140 | 0 |
| 6/28/2024 | 5:32:58 PM | 2.150 | 0 |
| 6/28/2024 | 4:32:39 PM | 2.160 | 0 |
| 6/28/2024 | 3:30:00 PM | 2.070 | 0 |
| 6/28/2024 | 2:21:49 PM | 2.110 | 0 |
| 6/28/2024 | 1:20:12 PM | 2.110 | 0 |
| 6/28/2024 | 12:17:06 PM | 2.090 | 0 |
| 6/28/2024 | 11:19:14 AM | 2.120 | 0 |
| 6/28/2024 | 11:01:04 AM | 2.100 | 0 |
| 6/28/2024 | 9:47:18 AM | 2.140 | 0 |
All quotes in EUR
