| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:54:47 AM | 3.450 | 0 |
| 2024-09-06 | 10:29:51 AM | 3.440 | 0 |
| 2024-09-06 | 9:53:09 AM | 3.440 | 0 |
| 2024-09-06 | 9:48:05 AM | 3.440 | 0 |
| 2024-09-06 | 8:45:50 AM | 3.420 | 0 |
| 2024-09-05 | 9:42:45 PM | 3.480 | 0 |
| 2024-09-05 | 9:25:31 PM | 3.470 | 0 |
| 2024-09-05 | 8:23:59 PM | 3.460 | 0 |
| 2024-09-05 | 7:09:53 PM | 3.470 | 0 |
| 2024-09-05 | 5:57:23 PM | 3.460 | 0 |
| 2024-09-05 | 4:51:59 PM | 3.440 | 0 |
| 2024-09-05 | 4:34:44 PM | 3.430 | 0 |
| 2024-09-05 | 3:47:46 PM | 3.420 | 0 |