Soc. Generale Put 180 CVX 20.09.2.../ DE000SW38XU1 /
| 09/09/2024 18:10:25 | Chg. -0.310 | Volume | Bid09/09/2024 | Ask09/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | -8.24% | 0 Turnover: 0.000 |
3.450Bid Size: 70,000 | 3.460Ask Size: 70,000 | 3.660 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:10:25 | 3.450 | 0 |
| 09/09/2024 | 16:57:06 | 3.520 | 0 |
| 09/09/2024 | 16:07:30 | 3.600 | 0 |
| 09/09/2024 | 15:56:46 | 3.660 | 0 |
| 09/09/2024 | 14:54:34 | 3.640 | 0 |
| 09/09/2024 | 13:40:13 | 3.610 | 0 |
| 09/09/2024 | 12:24:41 | 3.660 | 0 |
| 09/09/2024 | 11:25:19 | 3.630 | 0 |
| 09/09/2024 | 11:08:34 | 3.660 | 0 |
| 09/09/2024 | 09:53:53 | 3.630 | 0 |
| 09/09/2024 | 09:00:33 | 3.620 | 0 |
| 06/09/2024 | 21:44:33 | 3.760 | 0 |
| 06/09/2024 | 21:15:44 | 3.740 | 0 |
All quotes in EUR
