Soc. Generale Put 180 CVX 20.09.2.../ DE000SW38XU1 /
| 9/10/2024 8:51:55 AM | Chg. +0.030 | Volume | Bid9:39:37 AM | Ask9:39:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +0.85% | 0 Turnover: 0.000 |
3.530Bid Size: 2,000 | 3.660Ask Size: 2,000 | 3.550 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:51:55 AM | 3.550 | 0 |
| 9/9/2024 | 9:43:20 PM | 3.520 | 0 |
| 9/9/2024 | 8:22:56 PM | 3.510 | 0 |
| 9/9/2024 | 7:19:27 PM | 3.450 | 0 |
| 9/9/2024 | 6:10:25 PM | 3.450 | 0 |
| 9/9/2024 | 4:57:06 PM | 3.520 | 0 |
| 9/9/2024 | 4:07:30 PM | 3.600 | 0 |
| 9/9/2024 | 3:56:46 PM | 3.660 | 0 |
| 9/9/2024 | 2:54:34 PM | 3.640 | 0 |
| 9/9/2024 | 1:40:13 PM | 3.610 | 0 |
| 9/9/2024 | 12:24:41 PM | 3.660 | 0 |
| 9/9/2024 | 11:25:19 AM | 3.630 | 0 |
| 9/9/2024 | 11:08:34 AM | 3.660 | 0 |
All quotes in EUR
