Soc. Generale Put 180 CVX 20.09.2.../ DE000SW38XU1 /
| 10/07/2024 08:53:25 | Chg. +0.050 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | +2.01% | 0 Turnover: 0.000 |
2.540Bid Size: 2,000 | 2.670Ask Size: 2,000 | 2.550 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:53:25 | 2.540 | 0 |
| 10/07/2024 | 08:23:54 | 2.550 | 0 |
| 09/07/2024 | 21:37:14 | 2.490 | 0 |
| 09/07/2024 | 21:13:40 | 2.490 | 0 |
| 09/07/2024 | 20:03:04 | 2.470 | 0 |
| 09/07/2024 | 18:50:29 | 2.440 | 0 |
| 09/07/2024 | 17:37:09 | 2.470 | 0 |
| 09/07/2024 | 17:26:14 | 2.470 | 0 |
| 09/07/2024 | 16:30:37 | 2.440 | 0 |
| 09/07/2024 | 15:25:14 | 2.440 | 0 |
| 09/07/2024 | 14:23:59 | 2.430 | 0 |
| 09/07/2024 | 13:23:23 | 2.420 | 0 |
| 09/07/2024 | 12:21:46 | 2.380 | 0 |
All quotes in EUR
