Soc. Generale Put 180 AAPL 21.03..../ DE000SU6Q1P6 /
| 2024-07-10 8:16:36 PM | Chg. -0.010 | Volume | Bid9:04:04 PM | Ask9:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 0 Turnover: 0.000 |
0.220Bid Size: 150,000 | 0.230Ask Size: 150,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:16:36 PM | 0.220 | 0 |
| 2024-07-10 | 7:05:26 PM | 0.220 | 0 |
| 2024-07-10 | 5:53:57 PM | 0.220 | 0 |
| 2024-07-10 | 4:51:39 PM | 0.220 | 0 |
| 2024-07-10 | 4:37:25 PM | 0.220 | 0 |
| 2024-07-10 | 3:46:19 PM | 0.220 | 0 |
| 2024-07-10 | 3:40:37 PM | 0.220 | 0 |
| 2024-07-10 | 2:32:57 PM | 0.220 | 0 |
| 2024-07-10 | 1:26:16 PM | 0.220 | 0 |
| 2024-07-10 | 12:25:50 PM | 0.220 | 0 |
| 2024-07-10 | 11:38:38 AM | 0.220 | 0 |
| 2024-07-10 | 11:12:10 AM | 0.220 | 0 |
| 2024-07-10 | 9:55:47 AM | 0.230 | 0 |
All quotes in EUR
