Soc. Generale Put 18 NVJP 20.06.2.../ DE000SY0ADS5 /
| 2024-07-26 9:37:19 PM | Chg. +0.370 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +7.10% | 0 Turnover: 0.000 |
5.540Bid Size: 600 | 5.690Ask Size: 600 | 5.590 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:19 PM | 5.580 | 0 |
| 2024-07-26 | 8:57:39 PM | 5.550 | 0 |
| 2024-07-26 | 7:45:15 PM | 5.570 | 0 |
| 2024-07-26 | 6:35:28 PM | 5.580 | 0 |
| 2024-07-26 | 5:34:48 PM | 5.590 | 0 |
| 2024-07-26 | 4:18:17 PM | 5.440 | 0 |
| 2024-07-26 | 3:06:11 PM | 5.420 | 0 |
| 2024-07-26 | 2:04:09 PM | 5.430 | 0 |
| 2024-07-26 | 12:58:10 PM | 5.360 | 0 |
| 2024-07-26 | 11:57:31 AM | 5.480 | 0 |
| 2024-07-26 | 11:29:38 AM | 5.480 | 0 |
| 2024-07-26 | 10:46:42 AM | 5.360 | 0 |
| 2024-07-26 | 10:16:46 AM | 5.300 | 0 |
All quotes in EUR
